全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
124,790 |
125,000 |
126,400 |
124,720 |
126,030 |
125,660 |
1,240 |
870 |
|
2506 |
124,870 |
125,000 |
126,550 |
124,830 |
126,190 |
125,800 |
1,320 |
930 |
|
2507 |
124,950 |
125,000 |
126,610 |
124,900 |
126,240 |
125,880 |
1,290 |
930 |
|
2508 |
125,250 |
125,240 |
126,720 |
125,090 |
126,430 |
126,070 |
1,180 |
820 |
|
2509 |
125,400 |
125,400 |
126,920 |
125,310 |
126,580 |
126,260 |
1,180 |
860 |
|
2510 |
125,610 |
125,850 |
127,090 |
125,550 |
126,860 |
126,480 |
1,250 |
870 |
|
2511 |
125,870 |
125,710 |
127,150 |
125,710 |
127,030 |
126,630 |
1,160 |
760 |
|
2512 |
126,070 |
126,210 |
127,240 |
125,980 |
127,190 |
126,780 |
1,120 |
710 |
|
2601 |
126,180 |
126,420 |
127,700 |
126,210 |
127,060 |
126,910 |
880 |
730 |
|
2602 |
125,880 |
126,750 |
128,000 |
126,300 |
127,290 |
126,700 |
1,410 |
820 |
|
2603 |
126,540 |
126,980 |
128,000 |
126,980 |
127,580 |
127,530 |
1,040 |
990 |
|
2604 |
126,450 |
127,550 |
128,000 |
127,550 |
128,000 |
127,770 |
1,550 |
1,320 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
