全部
▼
热搜：
80
-10
-25
190
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,365 |
22,070 |
22,425 |
22,045 |
22,260 |
22,235 |
-105 |
-130 |
|
2506 |
22,140 |
21,850 |
22,195 |
21,775 |
21,990 |
21,965 |
-150 |
-175 |
|
2507 |
21,960 |
21,695 |
22,045 |
21,640 |
21,850 |
21,830 |
-110 |
-130 |
|
2508 |
21,895 |
21,620 |
21,970 |
21,560 |
21,770 |
21,740 |
-125 |
-155 |
|
2509 |
21,800 |
21,530 |
21,915 |
21,515 |
21,725 |
21,705 |
-75 |
-95 |
|
2510 |
21,820 |
21,405 |
21,855 |
21,405 |
21,700 |
21,625 |
-120 |
-195 |
|
2511 |
21,705 |
21,490 |
21,840 |
21,455 |
21,680 |
21,660 |
-25 |
-45 |
|
2512 |
21,570 |
21,480 |
21,850 |
21,455 |
21,660 |
21,650 |
90 |
80 |
|
2601 |
21,640 |
21,450 |
21,770 |
21,435 |
21,650 |
21,555 |
10 |
-85 |
|
2602 |
21,605 |
21,465 |
21,775 |
21,465 |
21,675 |
21,585 |
70 |
-20 |
|
2603 |
21,570 |
21,385 |
21,755 |
21,385 |
21,640 |
21,600 |
70 |
30 |
|
2604 |
21,665 |
21,400 |
21,750 |
21,400 |
21,645 |
21,585 |
-20 |
-80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
