全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2505 |
75,650 |
75,490 |
76,250 |
75,440 |
75,870 |
75,950 |
220 |
300 |
|
2506 |
75,550 |
75,450 |
76,190 |
75,340 |
75,780 |
75,840 |
230 |
290 |
|
2507 |
75,400 |
75,390 |
76,060 |
75,120 |
75,640 |
75,710 |
240 |
310 |
|
2508 |
75,320 |
75,210 |
75,960 |
75,160 |
75,580 |
75,640 |
260 |
320 |
|
2509 |
75,250 |
75,040 |
75,900 |
75,040 |
75,480 |
75,540 |
230 |
290 |
|
2510 |
75,130 |
75,050 |
76,020 |
75,020 |
75,410 |
75,460 |
280 |
330 |
|
2511 |
75,130 |
74,850 |
75,750 |
74,850 |
75,400 |
75,440 |
270 |
310 |
|
2512 |
75,150 |
75,000 |
75,740 |
74,890 |
75,280 |
75,390 |
130 |
240 |
|
2601 |
75,190 |
74,900 |
75,690 |
74,900 |
75,380 |
75,390 |
190 |
200 |
|
2602 |
75,180 |
74,940 |
75,650 |
74,900 |
75,330 |
75,350 |
150 |
170 |
|
2603 |
75,220 |
74,920 |
75,670 |
74,900 |
75,390 |
75,390 |
170 |
170 |
|
2604 |
74,950 |
75,130 |
75,510 |
75,130 |
75,370 |
75,340 |
420 |
390 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
