全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2505 |
259,500 |
256,000 |
259,490 |
255,150 |
255,150 |
257,730 |
-4,350 |
-1,770 |
|
2506 |
259,470 |
255,000 |
259,320 |
255,000 |
255,240 |
257,520 |
-4,230 |
-1,950 |
|
2507 |
259,130 |
256,000 |
259,100 |
255,000 |
255,610 |
257,290 |
-3,520 |
-1,840 |
|
2508 |
258,870 |
255,690 |
258,800 |
254,780 |
255,250 |
257,080 |
-3,620 |
-1,790 |
|
2509 |
258,620 |
256,000 |
258,400 |
254,470 |
254,780 |
256,510 |
-3,840 |
-2,110 |
|
2510 |
258,830 |
258,000 |
258,160 |
254,700 |
255,130 |
256,720 |
-3,700 |
-2,110 |
|
2511 |
258,870 |
256,690 |
256,690 |
256,690 |
256,690 |
256,690 |
-2,180 |
-2,180 |
|
2512 |
258,690 |
|
|
|
255,320 |
255,320 |
-3,370 |
-3,370 |
|
2601 |
258,870 |
257,800 |
258,440 |
255,780 |
255,780 |
257,170 |
-3,090 |
-1,700 |
|
2602 |
259,560 |
256,060 |
256,060 |
256,060 |
256,060 |
256,060 |
-3,500 |
-3,500 |
|
2603 |
259,720 |
258,860 |
258,860 |
258,860 |
258,860 |
258,860 |
-860 |
-860 |
|
2604 |
259,720 |
251,330 |
261,120 |
251,330 |
261,120 |
256,220 |
1,400 |
-3,500 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
