全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
123,630 |
124,850 |
125,690 |
123,850 |
124,140 |
124,790 |
510 |
1,160 |
|
2506 |
123,770 |
125,000 |
125,760 |
123,970 |
124,290 |
124,870 |
520 |
1,100 |
|
2507 |
123,850 |
125,350 |
125,850 |
124,050 |
124,320 |
124,950 |
470 |
1,100 |
|
2508 |
124,020 |
125,230 |
126,000 |
124,250 |
124,490 |
125,250 |
470 |
1,230 |
|
2509 |
124,180 |
125,230 |
126,260 |
124,430 |
124,810 |
125,400 |
630 |
1,220 |
|
2510 |
124,460 |
125,400 |
126,300 |
124,600 |
124,930 |
125,610 |
470 |
1,150 |
|
2511 |
124,690 |
125,800 |
126,460 |
124,880 |
125,140 |
125,870 |
450 |
1,180 |
|
2512 |
124,820 |
126,000 |
126,610 |
125,070 |
125,470 |
126,070 |
650 |
1,250 |
|
2601 |
125,060 |
125,890 |
126,910 |
125,210 |
125,540 |
126,180 |
480 |
1,120 |
|
2602 |
125,390 |
126,430 |
126,430 |
125,340 |
125,340 |
125,880 |
-50 |
490 |
|
2603 |
125,630 |
126,170 |
127,210 |
125,950 |
125,950 |
126,540 |
320 |
910 |
|
2604 |
125,630 |
126,450 |
126,450 |
126,450 |
126,450 |
126,450 |
820 |
820 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
