全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2505 |
16,805 |
16,830 |
16,850 |
16,630 |
16,655 |
16,750 |
-150 |
-55 |
|
2506 |
16,780 |
16,790 |
16,830 |
16,620 |
16,645 |
16,745 |
-135 |
-35 |
|
2507 |
16,765 |
16,760 |
16,820 |
16,615 |
16,615 |
16,725 |
-150 |
-40 |
|
2508 |
16,745 |
16,780 |
16,805 |
16,635 |
16,635 |
16,705 |
-110 |
-40 |
|
2509 |
16,750 |
16,805 |
16,805 |
16,645 |
16,645 |
16,715 |
-105 |
-35 |
|
2510 |
16,750 |
16,820 |
16,820 |
16,670 |
16,695 |
16,725 |
-55 |
-25 |
|
2511 |
16,830 |
16,815 |
16,835 |
16,690 |
16,710 |
16,730 |
-120 |
-100 |
|
2512 |
16,860 |
16,785 |
16,785 |
16,785 |
16,785 |
16,785 |
-75 |
-75 |
|
2601 |
16,810 |
16,810 |
16,815 |
16,740 |
16,755 |
16,775 |
-55 |
-35 |
|
2602 |
16,855 |
16,870 |
16,870 |
16,870 |
16,870 |
16,870 |
15 |
15 |
|
2603 |
16,820 |
16,820 |
16,820 |
16,735 |
16,735 |
16,775 |
-85 |
-45 |
|
2604 |
16,820 |
|
|
|
16,820 |
16,820 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
