全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,590 |
22,510 |
22,610 |
22,105 |
22,180 |
22,365 |
-410 |
-225 |
|
2506 |
22,355 |
22,320 |
22,400 |
21,835 |
21,920 |
22,140 |
-435 |
-215 |
|
2507 |
22,190 |
22,155 |
22,245 |
21,685 |
21,775 |
21,960 |
-415 |
-230 |
|
2508 |
22,085 |
22,090 |
22,150 |
21,595 |
21,695 |
21,895 |
-390 |
-190 |
|
2509 |
22,035 |
22,060 |
22,120 |
21,560 |
21,650 |
21,800 |
-385 |
-235 |
|
2510 |
22,010 |
21,960 |
22,070 |
21,545 |
21,620 |
21,820 |
-390 |
-190 |
|
2511 |
21,995 |
22,010 |
22,045 |
21,520 |
21,540 |
21,705 |
-455 |
-290 |
|
2512 |
21,955 |
21,960 |
21,960 |
21,470 |
21,555 |
21,570 |
-400 |
-385 |
|
2601 |
21,900 |
21,895 |
21,955 |
21,490 |
21,520 |
21,640 |
-380 |
-260 |
|
2602 |
21,885 |
21,940 |
21,940 |
21,450 |
21,510 |
21,605 |
-375 |
-280 |
|
2603 |
21,880 |
21,920 |
22,025 |
21,455 |
21,480 |
21,570 |
-400 |
-310 |
|
2604 |
21,880 |
21,850 |
21,865 |
21,405 |
21,405 |
21,665 |
-475 |
-215 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
