全部
▼
热搜：
-420
-90
25
-30
-750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,690 |
19,625 |
19,725 |
19,570 |
19,615 |
19,650 |
-75 |
-40 |
|
2506 |
19,625 |
19,590 |
19,650 |
19,485 |
19,545 |
19,570 |
-80 |
-55 |
|
2507 |
19,590 |
19,590 |
19,610 |
19,450 |
19,510 |
19,530 |
-80 |
-60 |
|
2508 |
19,555 |
19,500 |
19,585 |
19,430 |
19,485 |
19,500 |
-70 |
-55 |
|
2509 |
19,575 |
19,490 |
19,585 |
19,435 |
19,485 |
19,515 |
-90 |
-60 |
|
2510 |
19,570 |
19,520 |
19,600 |
19,450 |
19,500 |
19,550 |
-70 |
-20 |
|
2511 |
19,600 |
19,550 |
19,625 |
19,455 |
19,500 |
19,545 |
-100 |
-55 |
|
2512 |
19,595 |
19,555 |
19,615 |
19,445 |
19,505 |
19,530 |
-90 |
-65 |
|
2601 |
19,600 |
19,555 |
19,630 |
19,460 |
19,485 |
19,505 |
-115 |
-95 |
|
2602 |
19,605 |
19,615 |
19,635 |
19,490 |
19,515 |
19,550 |
-90 |
-55 |
|
2603 |
19,670 |
19,590 |
19,655 |
19,510 |
19,545 |
19,560 |
-125 |
-110 |
|
2604 |
19,670 |
19,645 |
19,660 |
19,555 |
19,555 |
19,630 |
-115 |
-40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
