全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2504 |
122,330 |
123,000 |
124,000 |
123,000 |
124,000 |
123,620 |
1,670 |
1,290 |
|
2505 |
122,950 |
123,480 |
124,420 |
122,710 |
124,240 |
123,630 |
1,290 |
680 |
|
2506 |
123,020 |
123,950 |
124,500 |
122,830 |
124,370 |
123,770 |
1,350 |
750 |
|
2507 |
122,990 |
123,830 |
124,600 |
122,900 |
124,440 |
123,850 |
1,450 |
860 |
|
2508 |
123,140 |
124,000 |
124,750 |
123,040 |
124,620 |
124,020 |
1,480 |
880 |
|
2509 |
123,410 |
124,110 |
124,960 |
123,170 |
124,770 |
124,180 |
1,360 |
770 |
|
2510 |
123,640 |
124,080 |
125,000 |
123,420 |
125,000 |
124,460 |
1,360 |
820 |
|
2511 |
123,780 |
123,840 |
125,150 |
123,840 |
125,150 |
124,690 |
1,370 |
910 |
|
2512 |
124,010 |
124,760 |
125,400 |
124,030 |
125,210 |
124,820 |
1,200 |
810 |
|
2601 |
124,180 |
125,220 |
125,670 |
124,250 |
125,640 |
125,060 |
1,460 |
880 |
|
2602 |
124,100 |
124,890 |
125,750 |
124,890 |
125,750 |
125,390 |
1,650 |
1,290 |
|
2603 |
124,700 |
124,610 |
126,000 |
124,610 |
125,520 |
125,630 |
820 |
930 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
