全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
16,925 |
16,800 |
16,800 |
16,780 |
16,795 |
16,790 |
-130 |
-135 |
|
2505 |
16,920 |
16,785 |
16,860 |
16,750 |
16,825 |
16,805 |
-95 |
-115 |
|
2506 |
16,880 |
16,840 |
16,845 |
16,730 |
16,805 |
16,780 |
-75 |
-100 |
|
2507 |
16,845 |
16,790 |
16,835 |
16,720 |
16,775 |
16,765 |
-70 |
-80 |
|
2508 |
16,830 |
16,760 |
16,805 |
16,720 |
16,770 |
16,745 |
-60 |
-85 |
|
2509 |
16,830 |
16,725 |
16,815 |
16,725 |
16,765 |
16,750 |
-65 |
-80 |
|
2510 |
16,860 |
16,755 |
16,755 |
16,750 |
16,750 |
16,750 |
-110 |
-110 |
|
2511 |
16,880 |
16,775 |
16,860 |
16,775 |
16,780 |
16,830 |
-100 |
-50 |
|
2512 |
16,895 |
16,860 |
16,860 |
16,860 |
16,860 |
16,860 |
-35 |
-35 |
|
2601 |
16,810 |
|
|
|
16,810 |
16,810 |
0 |
0 |
|
2602 |
16,875 |
|
|
|
16,855 |
16,855 |
-20 |
-20 |
|
2603 |
16,895 |
16,810 |
16,830 |
16,810 |
16,825 |
16,820 |
-70 |
-75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
