全部
▼
热搜：
70
25
-80
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
22,910 |
22,880 |
22,935 |
22,735 |
22,800 |
22,830 |
-110 |
-80 |
|
2505 |
22,710 |
22,635 |
22,680 |
22,505 |
22,545 |
22,590 |
-165 |
-120 |
|
2506 |
22,470 |
22,415 |
22,450 |
22,250 |
22,325 |
22,355 |
-145 |
-115 |
|
2507 |
22,305 |
22,280 |
22,285 |
22,085 |
22,160 |
22,190 |
-145 |
-115 |
|
2508 |
22,205 |
22,205 |
22,205 |
21,980 |
22,065 |
22,085 |
-140 |
-120 |
|
2509 |
22,145 |
22,100 |
22,140 |
21,935 |
22,040 |
22,035 |
-105 |
-110 |
|
2510 |
22,110 |
22,105 |
22,105 |
21,920 |
22,000 |
22,010 |
-110 |
-100 |
|
2511 |
22,090 |
21,980 |
22,050 |
21,870 |
22,005 |
21,995 |
-85 |
-95 |
|
2512 |
22,050 |
22,005 |
22,025 |
21,880 |
21,970 |
21,955 |
-80 |
-95 |
|
2601 |
22,030 |
21,885 |
21,990 |
21,850 |
21,940 |
21,900 |
-90 |
-130 |
|
2602 |
22,025 |
21,905 |
21,940 |
21,830 |
21,905 |
21,885 |
-120 |
-140 |
|
2603 |
21,960 |
21,900 |
21,945 |
21,810 |
21,870 |
21,880 |
-90 |
-80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
