全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
19,785 |
19,740 |
19,750 |
19,600 |
19,605 |
19,705 |
-180 |
-80 |
|
2505 |
19,765 |
19,785 |
19,785 |
19,615 |
19,670 |
19,690 |
-95 |
-75 |
|
2506 |
19,715 |
19,690 |
19,720 |
19,535 |
19,595 |
19,625 |
-120 |
-90 |
|
2507 |
19,675 |
19,670 |
19,680 |
19,500 |
19,555 |
19,590 |
-120 |
-85 |
|
2508 |
19,655 |
19,670 |
19,670 |
19,480 |
19,540 |
19,555 |
-115 |
-100 |
|
2509 |
19,655 |
19,670 |
19,670 |
19,490 |
19,555 |
19,575 |
-100 |
-80 |
|
2510 |
19,660 |
19,700 |
19,700 |
19,500 |
19,560 |
19,570 |
-100 |
-90 |
|
2511 |
19,675 |
19,700 |
19,700 |
19,515 |
19,580 |
19,600 |
-95 |
-75 |
|
2512 |
19,685 |
19,695 |
19,700 |
19,525 |
19,595 |
19,595 |
-90 |
-90 |
|
2601 |
19,705 |
19,700 |
19,705 |
19,545 |
19,585 |
19,600 |
-120 |
-105 |
|
2602 |
19,735 |
19,700 |
19,735 |
19,575 |
19,615 |
19,605 |
-120 |
-130 |
|
2603 |
19,745 |
19,700 |
19,735 |
19,585 |
19,600 |
19,670 |
-145 |
-75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
