全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2504 |
76,140 |
76,300 |
76,300 |
75,730 |
75,930 |
76,090 |
-210 |
-50 |
|
2505 |
75,850 |
76,590 |
76,590 |
75,650 |
75,970 |
76,040 |
120 |
190 |
|
2506 |
75,760 |
76,350 |
76,490 |
75,560 |
75,870 |
75,960 |
110 |
200 |
|
2507 |
75,650 |
76,180 |
76,360 |
75,480 |
75,760 |
75,870 |
110 |
220 |
|
2508 |
75,560 |
76,250 |
76,250 |
75,370 |
75,700 |
75,770 |
140 |
210 |
|
2509 |
75,410 |
76,000 |
76,160 |
75,340 |
75,630 |
75,670 |
220 |
260 |
|
2510 |
75,440 |
75,980 |
75,980 |
75,280 |
75,530 |
75,540 |
90 |
100 |
|
2511 |
75,360 |
75,990 |
75,990 |
75,220 |
75,520 |
75,630 |
160 |
270 |
|
2512 |
75,250 |
75,940 |
75,940 |
75,220 |
75,480 |
75,580 |
230 |
330 |
|
2601 |
75,410 |
75,930 |
75,930 |
75,240 |
75,480 |
75,600 |
70 |
190 |
|
2602 |
75,430 |
75,890 |
75,890 |
75,250 |
75,410 |
75,560 |
-20 |
130 |
|
2603 |
75,270 |
75,690 |
75,850 |
75,200 |
75,450 |
75,540 |
180 |
270 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
