全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
16,720 |
16,950 |
16,950 |
16,855 |
16,900 |
16,925 |
180 |
205 |
|
2505 |
16,775 |
16,920 |
16,990 |
16,845 |
16,850 |
16,920 |
75 |
145 |
|
2506 |
16,755 |
16,900 |
16,990 |
16,810 |
16,830 |
16,880 |
75 |
125 |
|
2507 |
16,740 |
16,870 |
16,910 |
16,770 |
16,780 |
16,845 |
40 |
105 |
|
2508 |
16,735 |
16,830 |
16,890 |
16,770 |
16,785 |
16,830 |
50 |
95 |
|
2509 |
16,735 |
16,870 |
16,890 |
16,760 |
16,810 |
16,830 |
75 |
95 |
|
2510 |
16,760 |
16,880 |
16,920 |
16,815 |
16,830 |
16,860 |
70 |
100 |
|
2511 |
16,805 |
16,910 |
16,945 |
16,840 |
16,840 |
16,880 |
35 |
75 |
|
2512 |
16,790 |
16,955 |
16,955 |
16,840 |
16,880 |
16,895 |
90 |
105 |
|
2601 |
16,810 |
|
|
|
16,810 |
16,810 |
0 |
0 |
|
2602 |
16,845 |
16,895 |
16,895 |
16,855 |
16,855 |
16,875 |
10 |
30 |
|
2603 |
16,835 |
16,905 |
16,905 |
16,890 |
16,890 |
16,895 |
55 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
