全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
22,855 |
23,000 |
23,020 |
22,830 |
22,880 |
22,910 |
25 |
55 |
|
2505 |
22,595 |
22,715 |
22,820 |
22,620 |
22,755 |
22,710 |
160 |
115 |
|
2506 |
22,345 |
22,445 |
22,595 |
22,355 |
22,515 |
22,470 |
170 |
125 |
|
2507 |
22,185 |
22,375 |
22,440 |
22,200 |
22,350 |
22,305 |
165 |
120 |
|
2508 |
22,075 |
22,225 |
22,310 |
22,085 |
22,250 |
22,205 |
175 |
130 |
|
2509 |
22,015 |
22,115 |
22,255 |
22,035 |
22,190 |
22,145 |
175 |
130 |
|
2510 |
22,010 |
22,105 |
22,215 |
22,010 |
22,160 |
22,110 |
150 |
100 |
|
2511 |
22,005 |
22,045 |
22,190 |
21,990 |
22,140 |
22,090 |
135 |
85 |
|
2512 |
21,955 |
21,990 |
22,145 |
21,990 |
22,145 |
22,050 |
190 |
95 |
|
2601 |
21,935 |
22,000 |
22,095 |
21,950 |
22,085 |
22,030 |
150 |
95 |
|
2602 |
21,925 |
21,965 |
22,095 |
21,925 |
22,055 |
22,025 |
130 |
100 |
|
2603 |
21,940 |
21,975 |
22,080 |
21,875 |
22,005 |
21,960 |
65 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
