2025年4月14日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2504

74,810

75,530

76,460

75,330

76,370

76,140

1,560

1,330

2505

74,770

75,570

76,420

75,150

76,310

75,850

1,540

1,080

2506

74,720

75,480

76,360

75,050

76,260

75,760

1,540

1,040

2507

74,520

75,400

76,230

74,930

76,140

75,650

1,620

1,130

2508

74,480

75,350

76,110

74,860

76,060

75,560

1,580

1,080

2509

74,440

75,010

76,030

74,750

75,980

75,410

1,540

970

2510

74,250

75,300

75,930

74,680

75,890

75,440

1,640

1,190

2511

74,200

74,960

75,890

74,630

75,770

75,360

1,570

1,160

2512

74,280

75,010

75,830

74,570

75,730

75,250

1,450

970

2601

74,350

74,820

75,820

74,600

75,760

75,410

1,410

1,060

2602

74,380

74,990

75,800

74,600

75,780

75,430

1,400

1,050

2603

74,260

74,830

75,760

74,520

75,740

75,270

1,480

1,010

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。