全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
22,745 |
22,700 |
22,985 |
22,700 |
22,985 |
22,855 |
240 |
110 |
|
2505 |
22,380 |
22,575 |
22,735 |
22,430 |
22,660 |
22,595 |
280 |
215 |
|
2506 |
22,150 |
22,280 |
22,480 |
22,195 |
22,405 |
22,345 |
255 |
195 |
|
2507 |
22,030 |
22,200 |
22,320 |
22,040 |
22,255 |
22,185 |
225 |
155 |
|
2508 |
21,920 |
22,050 |
22,210 |
21,930 |
22,155 |
22,075 |
235 |
155 |
|
2509 |
21,875 |
22,070 |
22,160 |
21,860 |
22,100 |
22,015 |
225 |
140 |
|
2510 |
21,905 |
22,000 |
22,135 |
21,845 |
22,070 |
22,010 |
165 |
105 |
|
2511 |
21,900 |
22,065 |
22,065 |
21,845 |
22,010 |
22,005 |
110 |
105 |
|
2512 |
21,860 |
21,960 |
22,090 |
21,830 |
21,960 |
21,955 |
100 |
95 |
|
2601 |
21,790 |
21,930 |
22,075 |
21,800 |
21,930 |
21,935 |
140 |
145 |
|
2602 |
21,905 |
21,935 |
22,040 |
21,820 |
21,940 |
21,925 |
35 |
20 |
|
2603 |
21,885 |
21,935 |
22,075 |
21,815 |
21,930 |
21,940 |
45 |
55 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
