全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
19,730 |
19,765 |
19,780 |
19,550 |
19,700 |
19,640 |
-30 |
-90 |
|
2505 |
19,615 |
19,780 |
19,810 |
19,540 |
19,695 |
19,675 |
80 |
60 |
|
2506 |
19,560 |
19,740 |
19,775 |
19,485 |
19,640 |
19,625 |
80 |
65 |
|
2507 |
19,545 |
19,715 |
19,735 |
19,450 |
19,595 |
19,580 |
50 |
35 |
|
2508 |
19,545 |
19,670 |
19,705 |
19,425 |
19,580 |
19,570 |
35 |
25 |
|
2509 |
19,570 |
19,640 |
19,700 |
19,430 |
19,585 |
19,570 |
15 |
0 |
|
2510 |
19,590 |
19,685 |
19,705 |
19,450 |
19,585 |
19,595 |
-5 |
5 |
|
2511 |
19,575 |
19,685 |
19,685 |
19,445 |
19,600 |
19,580 |
25 |
5 |
|
2512 |
19,580 |
19,695 |
19,705 |
19,440 |
19,590 |
19,585 |
10 |
5 |
|
2601 |
19,680 |
19,710 |
19,710 |
19,480 |
19,595 |
19,590 |
-85 |
-90 |
|
2602 |
19,570 |
19,685 |
19,705 |
19,510 |
19,595 |
19,615 |
25 |
45 |
|
2603 |
19,705 |
19,700 |
19,705 |
19,520 |
19,670 |
19,625 |
-35 |
-80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
