全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2504 |
74,840 |
75,150 |
75,370 |
74,400 |
75,370 |
74,810 |
530 |
-30 |
|
2505 |
73,910 |
74,770 |
75,340 |
74,160 |
75,230 |
74,770 |
1,320 |
860 |
|
2506 |
73,840 |
74,720 |
75,220 |
74,040 |
75,140 |
74,720 |
1,300 |
880 |
|
2507 |
73,860 |
74,720 |
75,050 |
73,930 |
75,000 |
74,520 |
1,140 |
660 |
|
2508 |
73,580 |
74,690 |
74,970 |
73,860 |
74,900 |
74,480 |
1,320 |
900 |
|
2509 |
73,550 |
74,690 |
74,930 |
73,810 |
74,800 |
74,440 |
1,250 |
890 |
|
2510 |
73,980 |
74,650 |
74,870 |
73,720 |
74,760 |
74,250 |
780 |
270 |
|
2511 |
73,410 |
74,600 |
74,820 |
73,740 |
74,700 |
74,200 |
1,290 |
790 |
|
2512 |
73,600 |
74,460 |
74,820 |
73,640 |
74,670 |
74,280 |
1,070 |
680 |
|
2601 |
73,310 |
74,570 |
74,680 |
73,800 |
74,660 |
74,350 |
1,350 |
1,040 |
|
2602 |
73,170 |
74,540 |
74,820 |
73,690 |
74,700 |
74,380 |
1,530 |
1,210 |
|
2603 |
72,970 |
74,590 |
74,830 |
73,660 |
74,640 |
74,260 |
1,670 |
1,290 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
