全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2504 |
119,070 |
118,420 |
121,100 |
117,100 |
121,030 |
118,850 |
1,960 |
-220 |
|
2505 |
118,910 |
117,000 |
121,640 |
116,880 |
121,600 |
118,980 |
2,690 |
70 |
|
2506 |
118,980 |
117,850 |
121,630 |
117,020 |
121,610 |
119,240 |
2,630 |
260 |
|
2507 |
119,100 |
117,900 |
121,680 |
117,110 |
121,680 |
119,350 |
2,580 |
250 |
|
2508 |
119,410 |
117,770 |
121,840 |
117,300 |
121,840 |
119,080 |
2,430 |
-330 |
|
2509 |
119,630 |
118,510 |
122,150 |
117,600 |
122,150 |
119,870 |
2,520 |
240 |
|
2510 |
119,880 |
118,450 |
122,330 |
117,900 |
122,330 |
120,230 |
2,450 |
350 |
|
2511 |
120,290 |
118,670 |
122,560 |
118,320 |
122,550 |
120,120 |
2,260 |
-170 |
|
2512 |
120,600 |
119,000 |
122,920 |
118,640 |
122,920 |
120,610 |
2,320 |
10 |
|
2601 |
120,970 |
120,000 |
123,250 |
118,810 |
123,100 |
121,050 |
2,130 |
80 |
|
2602 |
120,830 |
120,610 |
122,360 |
120,610 |
122,360 |
121,830 |
1,530 |
1,000 |
|
2603 |
121,570 |
120,000 |
123,930 |
119,910 |
123,210 |
121,670 |
1,640 |
100 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
