全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
16,495 |
16,700 |
16,780 |
16,700 |
16,770 |
16,760 |
275 |
265 |
|
2505 |
16,475 |
16,365 |
16,900 |
16,315 |
16,800 |
16,635 |
325 |
160 |
|
2506 |
16,480 |
16,390 |
16,890 |
16,335 |
16,800 |
16,665 |
320 |
185 |
|
2507 |
16,475 |
16,385 |
16,875 |
16,335 |
16,805 |
16,700 |
330 |
225 |
|
2508 |
16,445 |
16,360 |
16,835 |
16,360 |
16,780 |
16,755 |
335 |
310 |
|
2509 |
16,560 |
16,410 |
16,875 |
16,410 |
16,775 |
16,735 |
215 |
175 |
|
2510 |
16,595 |
16,480 |
16,890 |
16,445 |
16,845 |
16,765 |
250 |
170 |
|
2511 |
16,515 |
16,705 |
16,920 |
16,705 |
16,915 |
16,825 |
400 |
310 |
|
2512 |
16,710 |
16,580 |
16,900 |
16,580 |
16,900 |
16,755 |
190 |
45 |
|
2601 |
16,545 |
16,565 |
16,890 |
16,565 |
16,890 |
16,615 |
345 |
70 |
|
2602 |
16,665 |
16,590 |
16,885 |
16,590 |
16,885 |
16,785 |
220 |
120 |
|
2603 |
16,755 |
16,635 |
17,155 |
16,470 |
17,155 |
16,780 |
400 |
25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
