全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
22,225 |
22,270 |
22,990 |
22,265 |
22,990 |
22,745 |
765 |
520 |
|
2505 |
22,060 |
21,830 |
22,865 |
21,780 |
22,705 |
22,380 |
645 |
320 |
|
2506 |
21,815 |
21,580 |
22,560 |
21,530 |
22,475 |
22,150 |
660 |
335 |
|
2507 |
21,675 |
21,450 |
22,370 |
21,430 |
22,320 |
22,030 |
645 |
355 |
|
2508 |
21,620 |
21,410 |
22,250 |
21,370 |
22,215 |
21,920 |
595 |
300 |
|
2509 |
21,595 |
21,400 |
22,220 |
21,330 |
22,155 |
21,875 |
560 |
280 |
|
2510 |
21,580 |
21,350 |
22,185 |
21,350 |
22,135 |
21,905 |
555 |
325 |
|
2511 |
21,465 |
21,355 |
22,160 |
21,355 |
22,160 |
21,900 |
695 |
435 |
|
2512 |
21,565 |
21,340 |
22,155 |
21,340 |
22,140 |
21,860 |
575 |
295 |
|
2601 |
21,570 |
21,330 |
22,995 |
21,330 |
22,075 |
21,790 |
505 |
220 |
|
2602 |
21,460 |
21,380 |
22,095 |
21,380 |
22,035 |
21,905 |
575 |
445 |
|
2603 |
21,450 |
21,495 |
22,060 |
21,495 |
22,060 |
21,885 |
610 |
435 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
