全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
19,435 |
19,400 |
19,895 |
19,290 |
19,820 |
19,730 |
385 |
295 |
|
2505 |
19,445 |
19,265 |
19,880 |
19,225 |
19,805 |
19,615 |
360 |
170 |
|
2506 |
19,375 |
19,250 |
19,835 |
19,140 |
19,755 |
19,560 |
380 |
185 |
|
2507 |
19,335 |
19,200 |
19,800 |
19,100 |
19,725 |
19,545 |
390 |
210 |
|
2508 |
19,300 |
19,160 |
19,765 |
19,070 |
19,700 |
19,545 |
400 |
245 |
|
2509 |
19,325 |
19,205 |
19,765 |
19,075 |
19,690 |
19,570 |
365 |
245 |
|
2510 |
19,340 |
19,195 |
19,770 |
19,085 |
19,695 |
19,590 |
355 |
250 |
|
2511 |
19,410 |
19,190 |
19,785 |
19,100 |
19,700 |
19,575 |
290 |
165 |
|
2512 |
19,405 |
19,170 |
19,795 |
19,115 |
19,705 |
19,580 |
300 |
175 |
|
2601 |
19,435 |
19,160 |
19,835 |
19,140 |
19,705 |
19,680 |
270 |
245 |
|
2602 |
19,465 |
19,215 |
19,800 |
19,160 |
19,735 |
19,570 |
270 |
105 |
|
2603 |
19,455 |
19,210 |
19,835 |
19,180 |
19,770 |
19,705 |
315 |
250 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
