2025年4月10日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2504

72,340

71,910

75,760

71,900

75,400

74,840

3,060

2,500

2505

72,500

71,790

75,680

71,690

75,300

73,910

2,800

1,410

2506

72,290

71,730

75,620

71,560

75,220

73,840

2,930

1,550

2507

72,200

71,410

75,430

71,410

75,120

73,860

2,920

1,660

2508

72,170

71,500

75,340

71,380

75,070

73,580

2,900

1,410

2509

72,040

71,410

75,280

71,340

75,000

73,550

2,960

1,510

2510

71,730

71,310

75,200

71,310

74,940

73,980

3,210

2,250

2511

71,940

71,600

75,180

71,210

74,950

73,410

3,010

1,470

2512

71,780

71,600

75,120

71,240

74,930

73,600

3,150

1,820

2601

71,820

72,160

75,120

71,330

74,990

73,310

3,170

1,490

2602

72,000

72,160

75,070

71,360

74,930

73,170

2,930

1,170

2603

71,840

72,160

75,110

71,390

75,050

72,970

3,210

1,130

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。