2025年4月9日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2504

268,450

266,430

266,430

252,000

253,230

256,510

-15,220

-11,940

2505

269,030

266,280

267,750

252,000

254,100

259,420

-14,930

-9,610

2506

268,990

265,950

267,760

251,900

253,960

259,080

-15,030

-9,910

2507

269,130

266,310

267,990

251,680

253,900

258,520

-15,230

-10,610

2508

268,440

265,020

267,380

251,490

253,250

256,740

-15,190

-11,700

2509

268,400

265,040

267,320

251,580

253,240

259,170

-15,160

-9,230

2510

268,240

269,040

269,040

252,050

253,130

258,860

-15,110

-9,380

2511

268,690

263,490

266,970

252,680

253,560

256,740

-15,130

-11,950

2512

269,550

296,490

296,490

253,800

253,800

258,610

-15,750

-10,940

2601

268,840

265,290

266,980

253,000

253,780

258,790

-15,060

-10,050

2602

269,820

264,630

266,870

252,580

255,570

259,820

-14,250

-10,000

2603

270,280

267,890

267,890

252,260

252,260

258,540

-18,020

-11,740

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。