全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2504 |
119,020 |
119,280 |
119,410 |
118,200 |
119,060 |
119,070 |
40 |
50 |
|
2505 |
119,200 |
118,820 |
119,810 |
117,400 |
118,950 |
118,910 |
-250 |
-290 |
|
2506 |
119,340 |
119,030 |
119,930 |
117,510 |
119,040 |
118,980 |
-300 |
-360 |
|
2507 |
119,410 |
118,990 |
120,030 |
117,620 |
119,090 |
119,100 |
-320 |
-310 |
|
2508 |
119,680 |
119,400 |
120,300 |
118,000 |
119,390 |
119,410 |
-290 |
-270 |
|
2509 |
119,980 |
119,880 |
120,550 |
118,200 |
119,600 |
119,630 |
-380 |
-350 |
|
2510 |
119,990 |
120,510 |
120,840 |
118,500 |
119,820 |
119,880 |
-170 |
-110 |
|
2511 |
120,370 |
120,930 |
121,560 |
118,950 |
120,180 |
120,290 |
-190 |
-80 |
|
2512 |
120,670 |
120,900 |
121,550 |
119,220 |
120,440 |
120,600 |
-230 |
-70 |
|
2601 |
121,050 |
122,910 |
122,910 |
119,560 |
120,690 |
120,970 |
-360 |
-80 |
|
2602 |
121,390 |
120,500 |
121,800 |
119,900 |
121,130 |
120,830 |
-260 |
-560 |
|
2603 |
122,140 |
121,860 |
122,260 |
120,820 |
121,490 |
121,570 |
-650 |
-570 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
