全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
16,635 |
16,545 |
16,610 |
16,365 |
16,365 |
16,495 |
-270 |
-140 |
|
2505 |
16,640 |
16,650 |
16,690 |
16,165 |
16,410 |
16,475 |
-230 |
-165 |
|
2506 |
16,635 |
16,580 |
16,695 |
16,305 |
16,415 |
16,480 |
-220 |
-155 |
|
2507 |
16,620 |
16,645 |
16,695 |
16,300 |
16,415 |
16,475 |
-205 |
-145 |
|
2508 |
16,655 |
16,555 |
16,680 |
16,330 |
16,410 |
16,445 |
-245 |
-210 |
|
2509 |
16,675 |
16,625 |
16,700 |
16,365 |
16,430 |
16,560 |
-245 |
-115 |
|
2510 |
16,695 |
16,620 |
16,705 |
16,505 |
16,515 |
16,595 |
-180 |
-100 |
|
2511 |
16,675 |
16,560 |
16,590 |
16,465 |
16,475 |
16,515 |
-200 |
-160 |
|
2512 |
16,710 |
|
|
|
16,710 |
16,710 |
0 |
0 |
|
2601 |
16,750 |
16,615 |
16,615 |
16,490 |
16,490 |
16,545 |
-260 |
-205 |
|
2602 |
16,755 |
16,720 |
16,720 |
16,575 |
16,575 |
16,665 |
-180 |
-90 |
|
2603 |
16,750 |
16,780 |
16,945 |
16,610 |
16,630 |
16,755 |
-120 |
5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
