全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
22,525 |
22,360 |
22,360 |
21,920 |
22,220 |
22,225 |
-305 |
-300 |
|
2505 |
22,550 |
22,280 |
22,400 |
21,740 |
21,930 |
22,060 |
-620 |
-490 |
|
2506 |
22,280 |
22,150 |
22,210 |
21,460 |
21,705 |
21,815 |
-575 |
-465 |
|
2507 |
22,155 |
22,020 |
22,100 |
21,345 |
21,615 |
21,675 |
-540 |
-480 |
|
2508 |
22,060 |
21,950 |
22,050 |
21,285 |
21,540 |
21,620 |
-520 |
-440 |
|
2509 |
21,990 |
21,905 |
22,010 |
21,250 |
21,495 |
21,595 |
-495 |
-395 |
|
2510 |
22,045 |
21,880 |
22,000 |
21,250 |
21,485 |
21,580 |
-560 |
-465 |
|
2511 |
22,000 |
21,835 |
21,945 |
21,240 |
21,495 |
21,465 |
-505 |
-535 |
|
2512 |
22,005 |
21,345 |
22,245 |
21,240 |
21,595 |
21,565 |
-410 |
-440 |
|
2601 |
21,975 |
21,900 |
21,900 |
21,205 |
21,490 |
21,570 |
-485 |
-405 |
|
2602 |
21,965 |
21,830 |
21,830 |
21,210 |
21,480 |
21,460 |
-485 |
-505 |
|
2603 |
22,010 |
21,625 |
21,625 |
21,235 |
21,475 |
21,450 |
-535 |
-560 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
