全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
19,775 |
19,760 |
19,810 |
19,275 |
19,400 |
19,435 |
-375 |
-340 |
|
2505 |
19,740 |
19,690 |
19,770 |
19,210 |
19,325 |
19,445 |
-415 |
-295 |
|
2506 |
19,660 |
19,675 |
19,695 |
19,150 |
19,265 |
19,375 |
-395 |
-285 |
|
2507 |
19,610 |
19,620 |
19,665 |
19,110 |
19,225 |
19,335 |
-385 |
-275 |
|
2508 |
19,580 |
19,560 |
19,645 |
19,085 |
19,200 |
19,300 |
-380 |
-280 |
|
2509 |
19,580 |
19,515 |
19,645 |
19,085 |
19,205 |
19,325 |
-375 |
-255 |
|
2510 |
19,555 |
19,485 |
19,650 |
19,070 |
19,210 |
19,340 |
-345 |
-215 |
|
2511 |
19,565 |
19,575 |
19,655 |
19,000 |
19,230 |
19,410 |
-335 |
-155 |
|
2512 |
19,565 |
19,760 |
19,760 |
19,105 |
19,220 |
19,405 |
-345 |
-160 |
|
2601 |
19,615 |
19,745 |
19,745 |
19,145 |
19,260 |
19,435 |
-355 |
-180 |
|
2602 |
19,655 |
19,630 |
19,710 |
19,205 |
19,275 |
19,465 |
-380 |
-190 |
|
2603 |
19,665 |
19,675 |
19,710 |
19,200 |
19,305 |
19,455 |
-360 |
-210 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
