2025年4月9日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2504

73,440

73,530

74,080

71,580

72,240

72,340

-1,200

-1,100

2505

73,440

73,410

74,010

71,320

72,130

72,500

-1,310

-940

2506

73,350

73,340

73,880

71,140

72,000

72,290

-1,350

-1,060

2507

73,220

73,260

73,780

71,060

71,860

72,200

-1,360

-1,020

2508

73,150

73,180

73,700

71,000

71,810

72,170

-1,340

-980

2509

73,070

73,100

73,670

70,950

71,810

72,040

-1,260

-1,030

2510

73,080

73,090

73,620

70,920

71,700

71,730

-1,380

-1,350

2511

73,040

73,290

73,620

70,930

71,670

71,940

-1,370

-1,100

2512

73,000

72,960

73,550

70,850

71,660

71,780

-1,340

-1,220

2601

73,050

73,470

73,580

70,900

71,720

71,820

-1,330

-1,230

2602

73,210

73,200

73,650

71,000

71,750

72,000

-1,460

-1,210

2603

73,380

73,200

73,670

70,960

71,800

71,840

-1,580

-1,540

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。