全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2504 |
73,440 |
73,530 |
74,080 |
71,580 |
72,240 |
72,340 |
-1,200 |
-1,100 |
|
2505 |
73,440 |
73,410 |
74,010 |
71,320 |
72,130 |
72,500 |
-1,310 |
-940 |
|
2506 |
73,350 |
73,340 |
73,880 |
71,140 |
72,000 |
72,290 |
-1,350 |
-1,060 |
|
2507 |
73,220 |
73,260 |
73,780 |
71,060 |
71,860 |
72,200 |
-1,360 |
-1,020 |
|
2508 |
73,150 |
73,180 |
73,700 |
71,000 |
71,810 |
72,170 |
-1,340 |
-980 |
|
2509 |
73,070 |
73,100 |
73,670 |
70,950 |
71,810 |
72,040 |
-1,260 |
-1,030 |
|
2510 |
73,080 |
73,090 |
73,620 |
70,920 |
71,700 |
71,730 |
-1,380 |
-1,350 |
|
2511 |
73,040 |
73,290 |
73,620 |
70,930 |
71,670 |
71,940 |
-1,370 |
-1,100 |
|
2512 |
73,000 |
72,960 |
73,550 |
70,850 |
71,660 |
71,780 |
-1,340 |
-1,220 |
|
2601 |
73,050 |
73,470 |
73,580 |
70,900 |
71,720 |
71,820 |
-1,330 |
-1,230 |
|
2602 |
73,210 |
73,200 |
73,650 |
71,000 |
71,750 |
72,000 |
-1,460 |
-1,210 |
|
2603 |
73,380 |
73,200 |
73,670 |
70,960 |
71,800 |
71,840 |
-1,580 |
-1,540 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
