2025年4月8日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2504

269,130

267,600

272,510

265,930

266,430

268,450

-2,700

-680

2505

270,930

267,110

273,180

266,190

266,260

269,030

-4,670

-1,900

2506

270,900

268,000

273,440

266,100

266,220

268,990

-4,680

-1,910

2507

271,640

266,760

273,350

266,180

266,310

269,130

-5,330

-2,510

2508

268,790

267,070

272,700

265,500

265,830

268,440

-2,960

-350

2509

269,550

267,680

272,180

265,390

265,410

268,400

-4,140

-1,150

2510

271,300

268,320

272,130

265,620

266,050

268,240

-5,250

-3,060

2511

270,280

269,030

271,790

266,000

266,480

268,690

-3,800

-1,590

2512

269,400

269,250

271,860

267,200

268,640

269,550

-760

150

2601

272,390

271,000

271,550

266,190

266,190

268,840

-6,200

-3,550

2602

269,620

268,710

270,840

268,700

270,100

269,820

480

200

2603

275,840

266,610

273,140

266,010

266,010

270,280

-9,830

-5,560

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。