全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2504 |
119,040 |
118,170 |
119,770 |
118,170 |
119,280 |
119,020 |
240 |
-20 |
|
2505 |
119,290 |
118,110 |
120,080 |
117,880 |
119,280 |
119,200 |
-10 |
-90 |
|
2506 |
119,440 |
118,400 |
120,260 |
118,000 |
119,420 |
119,340 |
-20 |
-100 |
|
2507 |
119,790 |
118,000 |
120,290 |
118,000 |
119,590 |
119,410 |
-200 |
-380 |
|
2508 |
119,890 |
118,980 |
120,540 |
118,450 |
119,880 |
119,680 |
-10 |
-210 |
|
2509 |
119,990 |
119,390 |
120,850 |
118,680 |
120,050 |
119,980 |
60 |
-10 |
|
2510 |
120,840 |
119,720 |
120,970 |
118,890 |
120,510 |
119,990 |
-330 |
-850 |
|
2511 |
121,100 |
120,470 |
121,270 |
119,250 |
120,900 |
120,370 |
-200 |
-730 |
|
2512 |
121,250 |
120,860 |
121,710 |
119,630 |
120,970 |
120,670 |
-280 |
-580 |
|
2601 |
121,800 |
121,190 |
122,110 |
120,000 |
121,420 |
121,050 |
-380 |
-750 |
|
2602 |
121,400 |
120,520 |
122,200 |
120,520 |
121,830 |
121,390 |
430 |
-10 |
|
2603 |
121,930 |
121,300 |
123,010 |
120,870 |
122,000 |
122,140 |
70 |
210 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
