全部
▼
热搜：
255
30
100
55
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
16,755 |
16,685 |
16,735 |
16,510 |
16,545 |
16,635 |
-210 |
-120 |
|
2505 |
16,720 |
16,550 |
16,780 |
16,520 |
16,540 |
16,640 |
-180 |
-80 |
|
2506 |
16,720 |
16,580 |
16,750 |
16,520 |
16,555 |
16,635 |
-165 |
-85 |
|
2507 |
16,725 |
16,605 |
16,755 |
16,510 |
16,555 |
16,620 |
-170 |
-105 |
|
2508 |
16,765 |
16,565 |
16,755 |
16,500 |
16,555 |
16,655 |
-210 |
-110 |
|
2509 |
16,810 |
16,675 |
16,765 |
16,575 |
16,615 |
16,675 |
-195 |
-135 |
|
2510 |
16,825 |
16,715 |
16,770 |
16,620 |
16,620 |
16,695 |
-205 |
-130 |
|
2511 |
16,850 |
16,715 |
16,805 |
16,605 |
16,635 |
16,675 |
-215 |
-175 |
|
2512 |
16,720 |
16,655 |
16,800 |
16,640 |
16,660 |
16,710 |
-60 |
-10 |
|
2601 |
17,010 |
16,790 |
16,810 |
16,660 |
16,660 |
16,750 |
-350 |
-260 |
|
2602 |
17,365 |
16,770 |
16,880 |
16,680 |
16,680 |
16,755 |
-685 |
-610 |
|
2603 |
17,235 |
16,790 |
16,835 |
16,660 |
16,660 |
16,750 |
-575 |
-485 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
