全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
22,505 |
22,490 |
22,955 |
22,350 |
22,360 |
22,525 |
-145 |
20 |
|
2505 |
22,390 |
22,420 |
22,900 |
22,220 |
22,295 |
22,550 |
-95 |
160 |
|
2506 |
22,260 |
22,190 |
22,625 |
21,970 |
22,085 |
22,280 |
-175 |
20 |
|
2507 |
22,185 |
21,965 |
22,485 |
21,865 |
22,010 |
22,155 |
-175 |
-30 |
|
2508 |
22,135 |
21,905 |
22,410 |
21,805 |
21,940 |
22,060 |
-195 |
-75 |
|
2509 |
22,095 |
21,915 |
22,370 |
21,665 |
21,905 |
21,990 |
-190 |
-105 |
|
2510 |
22,090 |
21,955 |
22,375 |
21,765 |
21,885 |
22,045 |
-205 |
-45 |
|
2511 |
22,120 |
22,095 |
22,315 |
21,785 |
21,890 |
22,000 |
-230 |
-120 |
|
2512 |
22,060 |
22,035 |
22,295 |
21,735 |
21,835 |
22,005 |
-225 |
-55 |
|
2601 |
21,945 |
22,030 |
22,205 |
21,745 |
21,790 |
21,975 |
-155 |
30 |
|
2602 |
21,855 |
22,095 |
22,230 |
21,720 |
21,860 |
21,965 |
5 |
110 |
|
2603 |
21,855 |
22,070 |
22,250 |
21,810 |
21,865 |
22,010 |
10 |
155 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
