全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
19,705 |
19,875 |
19,980 |
19,655 |
19,720 |
19,775 |
15 |
70 |
|
2505 |
19,545 |
19,705 |
19,905 |
19,600 |
19,635 |
19,740 |
90 |
195 |
|
2506 |
19,510 |
19,690 |
19,825 |
19,520 |
19,555 |
19,660 |
45 |
150 |
|
2507 |
19,480 |
19,605 |
19,765 |
19,485 |
19,525 |
19,610 |
45 |
130 |
|
2508 |
19,455 |
19,560 |
19,730 |
19,460 |
19,495 |
19,580 |
40 |
125 |
|
2509 |
19,485 |
19,590 |
19,720 |
19,460 |
19,485 |
19,580 |
0 |
95 |
|
2510 |
19,535 |
19,615 |
19,715 |
19,460 |
19,485 |
19,555 |
-50 |
20 |
|
2511 |
19,540 |
19,630 |
19,730 |
19,475 |
19,500 |
19,565 |
-40 |
25 |
|
2512 |
19,545 |
19,645 |
19,735 |
19,465 |
19,480 |
19,565 |
-65 |
20 |
|
2601 |
19,570 |
19,625 |
19,765 |
19,500 |
19,505 |
19,615 |
-65 |
45 |
|
2602 |
19,605 |
19,680 |
19,785 |
19,540 |
19,540 |
19,655 |
-65 |
50 |
|
2603 |
19,640 |
19,770 |
19,790 |
19,565 |
19,565 |
19,665 |
-75 |
25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
