全部
▼
热搜：
1440
180
125
250
9750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2504 |
74,320 |
72,820 |
74,700 |
72,710 |
73,490 |
73,440 |
-830 |
-880 |
|
2505 |
74,320 |
72,580 |
74,640 |
72,580 |
73,360 |
73,440 |
-960 |
-880 |
|
2506 |
74,230 |
72,900 |
74,550 |
72,500 |
73,210 |
73,350 |
-1,020 |
-880 |
|
2507 |
74,110 |
72,440 |
74,450 |
72,440 |
73,150 |
73,220 |
-960 |
-890 |
|
2508 |
74,140 |
73,290 |
74,380 |
72,290 |
73,070 |
73,150 |
-1,070 |
-990 |
|
2509 |
74,060 |
73,080 |
74,340 |
72,270 |
72,990 |
73,070 |
-1,070 |
-990 |
|
2510 |
73,890 |
72,800 |
74,260 |
72,320 |
72,980 |
73,080 |
-910 |
-810 |
|
2511 |
74,000 |
73,150 |
74,280 |
72,250 |
72,950 |
73,040 |
-1,050 |
-960 |
|
2512 |
74,030 |
72,450 |
74,250 |
72,320 |
72,870 |
73,000 |
-1,160 |
-1,030 |
|
2601 |
74,060 |
72,480 |
74,240 |
72,000 |
72,900 |
73,050 |
-1,160 |
-1,010 |
|
2602 |
73,950 |
72,590 |
74,370 |
72,370 |
72,940 |
73,210 |
-1,010 |
-740 |
|
2603 |
73,840 |
72,500 |
74,370 |
72,410 |
72,970 |
73,380 |
-870 |
-460 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
