2025年4月8日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2504

74,320

72,820

74,700

72,710

73,490

73,440

-830

-880

2505

74,320

72,580

74,640

72,580

73,360

73,440

-960

-880

2506

74,230

72,900

74,550

72,500

73,210

73,350

-1,020

-880

2507

74,110

72,440

74,450

72,440

73,150

73,220

-960

-890

2508

74,140

73,290

74,380

72,290

73,070

73,150

-1,070

-990

2509

74,060

73,080

74,340

72,270

72,990

73,070

-1,070

-990

2510

73,890

72,800

74,260

72,320

72,980

73,080

-910

-810

2511

74,000

73,150

74,280

72,250

72,950

73,040

-1,050

-960

2512

74,030

72,450

74,250

72,320

72,870

73,000

-1,160

-1,030

2601

74,060

72,480

74,240

72,000

72,900

73,050

-1,160

-1,010

2602

73,950

72,590

74,370

72,370

72,940

73,210

-1,010

-740

2603

73,840

72,500

74,370

72,410

72,970

73,380

-870

-460

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。