2025年4月7日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2504

292,890

263,600

277,940

263,600

267,860

269,130

-25,030

-23,760

2505

292,900

263,610

278,440

263,610

267,800

270,930

-25,100

-21,970

2506

292,230

263,000

278,810

263,000

268,120

270,900

-24,110

-21,330

2507

292,060

262,860

279,250

262,850

268,200

271,640

-23,860

-20,420

2508

290,790

261,710

278,250

261,710

268,200

268,790

-22,590

-22,000

2509

289,610

261,100

277,950

260,640

267,740

269,550

-21,870

-20,060

2510

290,580

261,530

277,160

261,520

268,540

271,300

-22,040

-19,280

2511

288,230

265,000

277,300

265,000

268,820

270,280

-19,410

-17,950

2512

287,540

258,800

277,660

258,780

269,340

269,400

-18,200

-18,140

2601

290,040

261,030

276,630

261,030

267,290

272,390

-22,750

-17,650

2602

288,590

259,750

276,730

259,750

276,400

269,620

-12,190

-18,970

2603

288,560

267,870

279,420

267,870

276,500

275,840

-12,060

-12,720

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。