2025年4月7日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2504

127,820

115,030

121,140

115,030

119,000

119,040

-8,820

-8,780

2505

128,280

115,450

121,670

115,450

118,640

119,290

-9,640

-8,990

2506

128,340

115,500

121,790

115,500

118,770

119,440

-9,570

-8,900

2507

128,520

115,660

122,070

115,660

118,910

119,790

-9,610

-8,730

2508

128,800

115,920

122,260

115,920

119,260

119,890

-9,540

-8,910

2509

128,950

116,050

122,510

116,050

119,500

119,990

-9,450

-8,960

2510

128,990

116,090

122,740

116,090

119,720

120,840

-9,270

-8,150

2511

129,250

122,000

127,850

116,340

120,170

121,100

-9,080

-8,150

2512

129,600

118,000

125,190

116,650

120,510

121,250

-9,090

-8,350

2601

129,880

118,880

126,000

116,890

120,950

121,800

-8,930

-8,080

2602

129,740

118,010

123,870

118,010

121,170

121,400

-8,570

-8,340

2603

130,380

117,340

123,950

117,340

121,680

121,930

-8,700

-8,450

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。