全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2504 |
127,820 |
115,030 |
121,140 |
115,030 |
119,000 |
119,040 |
-8,820 |
-8,780 |
|
2505 |
128,280 |
115,450 |
121,670 |
115,450 |
118,640 |
119,290 |
-9,640 |
-8,990 |
|
2506 |
128,340 |
115,500 |
121,790 |
115,500 |
118,770 |
119,440 |
-9,570 |
-8,900 |
|
2507 |
128,520 |
115,660 |
122,070 |
115,660 |
118,910 |
119,790 |
-9,610 |
-8,730 |
|
2508 |
128,800 |
115,920 |
122,260 |
115,920 |
119,260 |
119,890 |
-9,540 |
-8,910 |
|
2509 |
128,950 |
116,050 |
122,510 |
116,050 |
119,500 |
119,990 |
-9,450 |
-8,960 |
|
2510 |
128,990 |
116,090 |
122,740 |
116,090 |
119,720 |
120,840 |
-9,270 |
-8,150 |
|
2511 |
129,250 |
122,000 |
127,850 |
116,340 |
120,170 |
121,100 |
-9,080 |
-8,150 |
|
2512 |
129,600 |
118,000 |
125,190 |
116,650 |
120,510 |
121,250 |
-9,090 |
-8,350 |
|
2601 |
129,880 |
118,880 |
126,000 |
116,890 |
120,950 |
121,800 |
-8,930 |
-8,080 |
|
2602 |
129,740 |
118,010 |
123,870 |
118,010 |
121,170 |
121,400 |
-8,570 |
-8,340 |
|
2603 |
130,380 |
117,340 |
123,950 |
117,340 |
121,680 |
121,930 |
-8,700 |
-8,450 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
