全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,205 |
16,465 |
16,990 |
16,465 |
16,685 |
16,755 |
-520 |
-450 |
|
2505 |
17,195 |
16,420 |
17,045 |
16,305 |
16,660 |
16,720 |
-535 |
-475 |
|
2506 |
17,200 |
16,300 |
17,035 |
16,300 |
16,660 |
16,720 |
-540 |
-480 |
|
2507 |
17,195 |
16,220 |
17,050 |
16,220 |
16,655 |
16,725 |
-540 |
-470 |
|
2508 |
17,170 |
17,010 |
17,065 |
16,395 |
16,640 |
16,765 |
-530 |
-405 |
|
2509 |
17,210 |
17,020 |
17,020 |
16,550 |
16,730 |
16,810 |
-480 |
-400 |
|
2510 |
17,270 |
16,585 |
16,965 |
16,585 |
16,715 |
16,825 |
-555 |
-445 |
|
2511 |
17,275 |
16,615 |
17,040 |
16,585 |
16,795 |
16,850 |
-480 |
-425 |
|
2512 |
17,300 |
16,585 |
17,275 |
16,585 |
17,045 |
16,720 |
-255 |
-580 |
|
2601 |
17,425 |
16,880 |
17,205 |
16,880 |
17,205 |
17,010 |
-220 |
-415 |
|
2602 |
17,365 |
|
|
|
17,365 |
17,365 |
0 |
0 |
|
2603 |
17,345 |
|
|
|
17,235 |
17,235 |
-110 |
-110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
