全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
23,185 |
22,285 |
22,915 |
21,725 |
22,715 |
22,505 |
-470 |
-680 |
|
2505 |
23,140 |
21,820 |
22,880 |
21,620 |
22,625 |
22,390 |
-515 |
-750 |
|
2506 |
23,050 |
21,700 |
22,770 |
21,555 |
22,340 |
22,260 |
-710 |
-790 |
|
2507 |
22,985 |
22,000 |
22,680 |
21,490 |
22,185 |
22,185 |
-800 |
-800 |
|
2508 |
22,915 |
22,200 |
22,640 |
21,445 |
22,120 |
22,135 |
-795 |
-780 |
|
2509 |
22,870 |
22,150 |
22,600 |
21,455 |
22,090 |
22,095 |
-780 |
-775 |
|
2510 |
22,820 |
22,200 |
22,535 |
21,450 |
22,105 |
22,090 |
-715 |
-730 |
|
2511 |
22,785 |
21,825 |
22,965 |
21,430 |
22,155 |
22,120 |
-630 |
-665 |
|
2512 |
22,760 |
21,540 |
22,495 |
21,430 |
22,140 |
22,060 |
-620 |
-700 |
|
2601 |
22,785 |
21,640 |
22,430 |
21,360 |
22,070 |
21,945 |
-715 |
-840 |
|
2602 |
22,760 |
21,665 |
22,335 |
21,300 |
22,040 |
21,855 |
-720 |
-905 |
|
2603 |
22,730 |
21,695 |
22,460 |
21,395 |
22,070 |
21,855 |
-660 |
-875 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
