2025年4月7日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2504

20,480

19,540

20,000

19,190

19,820

19,705

-660

-775

2505

20,435

19,000

19,905

19,000

19,685

19,545

-750

-890

2506

20,390

19,470

19,855

18,960

19,640

19,510

-750

-880

2507

20,355

19,500

19,815

19,000

19,605

19,480

-750

-875

2508

20,330

19,900

19,900

18,905

19,585

19,455

-745

-875

2509

20,335

19,890

19,890

18,910

19,590

19,485

-745

-850

2510

20,305

19,970

19,970

19,005

19,600

19,535

-705

-770

2511

20,305

19,565

19,800

19,015

19,615

19,540

-690

-765

2512

20,290

19,825

19,825

18,980

19,635

19,545

-655

-745

2601

20,315

19,810

19,845

18,985

19,650

19,570

-665

-745

2602

20,305

20,030

20,030

19,050

19,690

19,605

-615

-700

2603

20,290

20,200

20,200

19,040

19,690

19,640

-600

-650

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。