全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
20,480 |
19,540 |
20,000 |
19,190 |
19,820 |
19,705 |
-660 |
-775 |
|
2505 |
20,435 |
19,000 |
19,905 |
19,000 |
19,685 |
19,545 |
-750 |
-890 |
|
2506 |
20,390 |
19,470 |
19,855 |
18,960 |
19,640 |
19,510 |
-750 |
-880 |
|
2507 |
20,355 |
19,500 |
19,815 |
19,000 |
19,605 |
19,480 |
-750 |
-875 |
|
2508 |
20,330 |
19,900 |
19,900 |
18,905 |
19,585 |
19,455 |
-745 |
-875 |
|
2509 |
20,335 |
19,890 |
19,890 |
18,910 |
19,590 |
19,485 |
-745 |
-850 |
|
2510 |
20,305 |
19,970 |
19,970 |
19,005 |
19,600 |
19,535 |
-705 |
-770 |
|
2511 |
20,305 |
19,565 |
19,800 |
19,015 |
19,615 |
19,540 |
-690 |
-765 |
|
2512 |
20,290 |
19,825 |
19,825 |
18,980 |
19,635 |
19,545 |
-655 |
-745 |
|
2601 |
20,315 |
19,810 |
19,845 |
18,985 |
19,650 |
19,570 |
-665 |
-745 |
|
2602 |
20,305 |
20,030 |
20,030 |
19,050 |
19,690 |
19,605 |
-615 |
-700 |
|
2603 |
20,290 |
20,200 |
20,200 |
19,040 |
19,690 |
19,640 |
-600 |
-650 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
