全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2504 |
9,785 |
9,705 |
9,810 |
9,705 |
9,780 |
9,805 |
-5 |
20 |
|
2505 |
9,800 |
9,720 |
9,885 |
9,660 |
9,820 |
9,815 |
20 |
15 |
|
2506 |
9,830 |
9,750 |
9,900 |
9,685 |
9,850 |
9,845 |
20 |
15 |
|
2507 |
9,840 |
9,780 |
9,920 |
9,710 |
9,870 |
9,880 |
30 |
40 |
|
2508 |
9,835 |
9,790 |
9,940 |
9,745 |
9,875 |
9,900 |
40 |
65 |
|
2509 |
9,865 |
9,820 |
9,955 |
9,755 |
9,905 |
9,895 |
40 |
30 |
|
2510 |
9,865 |
9,795 |
9,950 |
9,795 |
9,920 |
9,900 |
55 |
35 |
|
2511 |
9,900 |
9,845 |
9,975 |
9,805 |
9,935 |
9,930 |
35 |
30 |
|
2512 |
10,525 |
10,400 |
10,565 |
10,385 |
10,500 |
10,490 |
-25 |
-35 |
|
2601 |
10,505 |
10,450 |
10,575 |
10,450 |
10,565 |
10,525 |
60 |
20 |
|
2602 |
10,525 |
10,580 |
10,580 |
10,565 |
10,565 |
10,570 |
40 |
45 |
|
2603 |
10,575 |
10,600 |
10,600 |
10,585 |
10,585 |
10,590 |
10 |
15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
