2025年4月3日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2504

294,140

293,600

297,360

286,130

287,300

292,890

-6,840

-1,250

2505

293,710

295,080

297,980

286,530

287,790

292,900

-5,920

-810

2506

293,810

294,200

297,800

286,740

288,040

292,230

-5,770

-1,580

2507

293,390

294,610

297,380

286,380

287,700

292,060

-5,690

-1,330

2508

293,460

294,000

296,480

285,600

287,010

290,790

-6,450

-2,670

2509

293,440

293,650

295,900

285,170

286,890

289,610

-6,550

-3,830

2510

294,680

293,360

294,800

285,250

286,820

290,580

-7,860

-4,100

2511

294,320

292,830

292,830

286,300

286,390

288,230

-7,930

-6,090

2512

289,970

292,070

292,800

284,210

285,370

287,540

-4,600

-2,430

2601

291,460

290,190

293,800

284,940

284,940

290,040

-6,520

-1,420

2602

290,610

292,230

292,260

284,820

284,820

288,590

-5,790

-2,020

2603

290,990

291,130

292,460

283,800

284,890

288,560

-6,100

-2,430

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。