全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,305 |
17,250 |
17,275 |
17,085 |
17,085 |
17,205 |
-220 |
-100 |
|
2505 |
17,345 |
17,300 |
17,355 |
17,075 |
17,100 |
17,195 |
-245 |
-150 |
|
2506 |
17,345 |
17,300 |
17,350 |
17,095 |
17,120 |
17,200 |
-225 |
-145 |
|
2507 |
17,340 |
17,355 |
17,355 |
17,100 |
17,125 |
17,195 |
-215 |
-145 |
|
2508 |
17,345 |
17,350 |
17,350 |
17,115 |
17,120 |
17,170 |
-225 |
-175 |
|
2509 |
17,395 |
17,295 |
17,320 |
17,145 |
17,145 |
17,210 |
-250 |
-185 |
|
2510 |
17,480 |
17,340 |
17,340 |
17,195 |
17,220 |
17,270 |
-260 |
-210 |
|
2511 |
17,450 |
17,330 |
17,335 |
17,210 |
17,210 |
17,275 |
-240 |
-175 |
|
2512 |
17,510 |
17,385 |
17,385 |
17,230 |
17,230 |
17,300 |
-280 |
-210 |
|
2601 |
17,455 |
17,445 |
17,445 |
17,405 |
17,405 |
17,425 |
-50 |
-30 |
|
2602 |
17,620 |
17,415 |
17,415 |
17,250 |
17,250 |
17,365 |
-370 |
-255 |
|
2603 |
17,575 |
17,410 |
17,410 |
17,280 |
17,280 |
17,345 |
-295 |
-230 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
