全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
23,385 |
23,240 |
23,325 |
22,990 |
23,200 |
23,185 |
-185 |
-200 |
|
2505 |
23,355 |
23,205 |
23,300 |
22,960 |
23,155 |
23,140 |
-200 |
-215 |
|
2506 |
23,290 |
23,170 |
23,185 |
22,880 |
23,095 |
23,050 |
-195 |
-240 |
|
2507 |
23,230 |
23,110 |
23,115 |
22,830 |
23,030 |
22,985 |
-200 |
-245 |
|
2508 |
23,185 |
23,090 |
23,090 |
22,785 |
22,990 |
22,915 |
-195 |
-270 |
|
2509 |
23,125 |
23,050 |
23,050 |
22,740 |
22,940 |
22,870 |
-185 |
-255 |
|
2510 |
23,095 |
22,950 |
22,955 |
22,705 |
22,900 |
22,820 |
-195 |
-275 |
|
2511 |
23,040 |
22,920 |
22,920 |
22,690 |
22,845 |
22,785 |
-195 |
-255 |
|
2512 |
23,035 |
23,000 |
23,000 |
22,680 |
22,815 |
22,760 |
-220 |
-275 |
|
2601 |
22,995 |
23,000 |
23,000 |
22,650 |
22,790 |
22,785 |
-205 |
-210 |
|
2602 |
23,000 |
22,850 |
22,850 |
22,630 |
22,770 |
22,760 |
-230 |
-240 |
|
2603 |
22,945 |
22,740 |
22,795 |
22,645 |
22,735 |
22,730 |
-210 |
-215 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
