全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
20,480 |
20,485 |
20,550 |
20,380 |
20,495 |
20,480 |
15 |
0 |
|
2505 |
20,440 |
20,455 |
20,520 |
20,330 |
20,420 |
20,435 |
-20 |
-5 |
|
2506 |
20,405 |
20,410 |
20,485 |
20,290 |
20,365 |
20,390 |
-40 |
-15 |
|
2507 |
20,380 |
20,390 |
20,465 |
20,275 |
20,330 |
20,355 |
-50 |
-25 |
|
2508 |
20,365 |
20,400 |
20,440 |
20,255 |
20,315 |
20,330 |
-50 |
-35 |
|
2509 |
20,375 |
20,390 |
20,435 |
20,250 |
20,290 |
20,335 |
-85 |
-40 |
|
2510 |
20,365 |
20,290 |
20,440 |
20,245 |
20,270 |
20,305 |
-95 |
-60 |
|
2511 |
20,380 |
20,375 |
20,415 |
20,250 |
20,290 |
20,305 |
-90 |
-75 |
|
2512 |
20,345 |
20,375 |
20,395 |
20,230 |
20,245 |
20,290 |
-100 |
-55 |
|
2601 |
20,350 |
20,330 |
20,400 |
20,230 |
20,230 |
20,315 |
-120 |
-35 |
|
2602 |
20,355 |
20,350 |
20,390 |
20,230 |
20,235 |
20,305 |
-120 |
-50 |
|
2603 |
20,370 |
20,305 |
20,400 |
20,245 |
20,245 |
20,290 |
-125 |
-80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
