2025年4月2日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2504

285,670

289,110

299,290

287,610

297,300

294,140

11,630

8,470

2505

286,450

290,000

299,990

287,530

297,590

293,710

11,140

7,260

2506

286,470

290,220

299,800

287,600

297,520

293,810

11,050

7,340

2507

286,010

289,580

299,150

287,140

296,740

293,390

10,730

7,380

2508

285,440

288,110

297,760

286,170

295,770

293,460

10,330

8,020

2509

284,740

287,880

296,400

285,780

295,000

293,440

10,260

8,700

2510

285,230

286,170

295,990

284,790

295,010

294,680

9,780

9,450

2511

285,860

287,430

295,750

285,350

294,730

294,320

8,870

8,460

2512

284,800

289,080

294,460

285,280

292,520

289,970

7,720

5,170

2601

283,860

288,800

294,080

284,350

292,460

291,460

8,600

7,600

2602

285,120

285,380

294,290

285,380

291,790

290,610

6,670

5,490

2603

284,050

285,550

296,370

284,800

291,310

290,990

7,260

6,940

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。