全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2504 |
128,720 |
129,720 |
129,770 |
128,600 |
129,380 |
128,970 |
660 |
250 |
|
2505 |
128,670 |
129,800 |
130,120 |
128,720 |
129,460 |
129,340 |
790 |
670 |
|
2506 |
128,890 |
130,100 |
130,290 |
128,900 |
129,620 |
129,520 |
730 |
630 |
|
2507 |
128,900 |
130,380 |
130,670 |
129,150 |
129,760 |
129,770 |
860 |
870 |
|
2508 |
129,440 |
130,660 |
130,680 |
129,410 |
130,030 |
129,960 |
590 |
520 |
|
2509 |
129,520 |
130,720 |
130,890 |
129,610 |
130,280 |
130,180 |
760 |
660 |
|
2510 |
129,720 |
130,990 |
131,040 |
130,000 |
130,500 |
130,530 |
780 |
810 |
|
2511 |
130,240 |
131,240 |
131,240 |
130,130 |
130,880 |
130,770 |
640 |
530 |
|
2512 |
131,110 |
131,350 |
131,730 |
130,400 |
130,980 |
130,850 |
-130 |
-260 |
|
2601 |
130,960 |
131,680 |
131,690 |
130,580 |
131,240 |
131,030 |
280 |
70 |
|
2602 |
131,400 |
|
|
|
131,400 |
131,400 |
0 |
0 |
|
2603 |
130,380 |
131,600 |
132,380 |
130,660 |
131,610 |
131,540 |
1,230 |
1,160 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
