全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,370 |
17,320 |
17,350 |
17,290 |
17,330 |
17,305 |
-40 |
-65 |
|
2505 |
17,405 |
17,375 |
17,400 |
17,305 |
17,360 |
17,345 |
-45 |
-60 |
|
2506 |
17,415 |
17,385 |
17,400 |
17,305 |
17,355 |
17,345 |
-60 |
-70 |
|
2507 |
17,420 |
17,385 |
17,415 |
17,300 |
17,350 |
17,340 |
-70 |
-80 |
|
2508 |
17,420 |
17,440 |
17,440 |
17,320 |
17,350 |
17,345 |
-70 |
-75 |
|
2509 |
17,455 |
17,515 |
17,540 |
17,270 |
17,360 |
17,395 |
-95 |
-60 |
|
2510 |
17,475 |
17,520 |
17,520 |
17,395 |
17,395 |
17,480 |
-80 |
5 |
|
2511 |
17,505 |
17,480 |
17,480 |
17,425 |
17,425 |
17,450 |
-80 |
-55 |
|
2512 |
17,525 |
17,485 |
17,595 |
17,450 |
17,450 |
17,510 |
-75 |
-15 |
|
2601 |
17,560 |
17,620 |
17,665 |
17,020 |
17,510 |
17,455 |
-50 |
-105 |
|
2602 |
17,620 |
|
|
|
17,620 |
17,620 |
0 |
0 |
|
2603 |
17,575 |
|
|
|
17,575 |
17,575 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
