全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
23,560 |
23,510 |
23,535 |
23,280 |
23,410 |
23,385 |
-150 |
-175 |
|
2505 |
23,520 |
23,480 |
23,540 |
23,230 |
23,380 |
23,355 |
-140 |
-165 |
|
2506 |
23,475 |
23,400 |
23,480 |
23,170 |
23,310 |
23,290 |
-165 |
-185 |
|
2507 |
23,420 |
23,315 |
23,410 |
23,125 |
23,240 |
23,230 |
-180 |
-190 |
|
2508 |
23,355 |
23,440 |
23,440 |
23,075 |
23,185 |
23,185 |
-170 |
-170 |
|
2509 |
23,310 |
23,300 |
23,310 |
23,020 |
23,130 |
23,125 |
-180 |
-185 |
|
2510 |
23,325 |
23,250 |
23,250 |
22,995 |
23,090 |
23,095 |
-235 |
-230 |
|
2511 |
23,225 |
23,160 |
23,160 |
22,980 |
23,050 |
23,040 |
-175 |
-185 |
|
2512 |
23,250 |
23,140 |
23,230 |
22,955 |
23,000 |
23,035 |
-250 |
-215 |
|
2601 |
23,180 |
23,115 |
23,130 |
22,930 |
23,000 |
22,995 |
-180 |
-185 |
|
2602 |
23,145 |
23,100 |
23,105 |
22,900 |
22,995 |
23,000 |
-150 |
-145 |
|
2603 |
23,050 |
23,000 |
23,000 |
22,855 |
22,965 |
22,945 |
-85 |
-105 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
